PT Saraswanti Indoland Development Tbk (SWID.JK)
IDR 68.0
(0.0%)
IDR 68.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 75.0 | 76.0 | 74.0 | 76.0 | 192.5 Thousand |
| 14 Mar, 2024 | 74.0 | 76.0 | 74.0 | 75.0 | 377.4 Thousand |
| 13 Mar, 2024 | 74.0 | 76.0 | 74.0 | 74.0 | 315.1 Thousand |
| 08 Mar, 2024 | 75.0 | 75.0 | 74.0 | 74.0 | 101.5 Thousand |
| 07 Mar, 2024 | 75.0 | 75.0 | 74.0 | 75.0 | 446.4 Thousand |
| 06 Mar, 2024 | 75.0 | 75.0 | 74.0 | 75.0 | 31.9 Thousand |
| 05 Mar, 2024 | 76.0 | 76.0 | 73.0 | 75.0 | 787.5 Thousand |
| 04 Mar, 2024 | 76.0 | 76.0 | 74.0 | 76.0 | 263.3 Thousand |
| 01 Mar, 2024 | 75.0 | 76.0 | 74.0 | 76.0 | 45.8 Thousand |
| 29 Feb, 2024 | 75.0 | 76.0 | 74.0 | 75.0 | 32.5 Thousand |
NRDE
BLPFF
BARODARY
EOF
0217
IATR