PT Saraswanti Indoland Development Tbk (SWID.JK)
IDR 68.0
(0.0%)
IDR 68.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 76.0 | 76.0 | 74.0 | 76.0 | 112.4 Thousand |
| 20 Feb, 2024 | 75.0 | 77.0 | 74.0 | 76.0 | 514.3 Thousand |
| 19 Feb, 2024 | 75.0 | 76.0 | 74.0 | 76.0 | 192.5 Thousand |
| 16 Feb, 2024 | 75.0 | 77.0 | 75.0 | 76.0 | 115.1 Thousand |
| 15 Feb, 2024 | 75.0 | 75.0 | 74.0 | 75.0 | 1.1 Million |
| 13 Feb, 2024 | 75.0 | 75.0 | 74.0 | 75.0 | 71 Thousand |
| 12 Feb, 2024 | 75.0 | 76.0 | 73.0 | 75.0 | 460.1 Thousand |
| 07 Feb, 2024 | 75.0 | 76.0 | 74.0 | 76.0 | 122.9 Thousand |
| 06 Feb, 2024 | 76.0 | 76.0 | 74.0 | 76.0 | 199.3 Thousand |
| 05 Feb, 2024 | 75.0 | 76.0 | 75.0 | 75.0 | 431 Thousand |
NRDE
BLPFF
BARODARY
EOF
0217
IATR