PT Saraswanti Indoland Development Tbk (SWID.JK)
IDR 68.0
(0.0%)
IDR 68.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 74.0 | 75.0 | 70.0 | 73.0 | 924.8 Thousand |
| 28 Mar, 2024 | 75.0 | 76.0 | 68.0 | 74.0 | 3.93 Million |
| 27 Mar, 2024 | 75.0 | 76.0 | 74.0 | 76.0 | 287.9 Thousand |
| 26 Mar, 2024 | 75.0 | 76.0 | 74.0 | 75.0 | 479.1 Thousand |
| 25 Mar, 2024 | 75.0 | 76.0 | 75.0 | 75.0 | 195.9 Thousand |
| 22 Mar, 2024 | 75.0 | 76.0 | 75.0 | 75.0 | 142 Thousand |
| 21 Mar, 2024 | 75.0 | 77.0 | 74.0 | 75.0 | 383.9 Thousand |
| 20 Mar, 2024 | 74.0 | 75.0 | 74.0 | 75.0 | 57.9 Thousand |
| 19 Mar, 2024 | 75.0 | 75.0 | 74.0 | 74.0 | 137.8 Thousand |
| 18 Mar, 2024 | 75.0 | 76.0 | 74.0 | 75.0 | 349 Thousand |
NRDE
BLPFF
BARODARY
EOF
0217
IATR