PT Saraswanti Indoland Development Tbk (SWID.JK)
IDR 68.0
(0.0%)
IDR 68.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 70.0 | 70.0 | 68.0 | 69.0 | 26.2 Thousand |
| 07 May, 2024 | 70.0 | 72.0 | 70.0 | 70.0 | 57.6 Thousand |
| 06 May, 2024 | 68.0 | 73.0 | 68.0 | 71.0 | 147.4 Thousand |
| 03 May, 2024 | 70.0 | 70.0 | 68.0 | 69.0 | 118.3 Thousand |
| 02 May, 2024 | 69.0 | 70.0 | 68.0 | 70.0 | 209.6 Thousand |
| 30 Apr, 2024 | 70.0 | 71.0 | 68.0 | 69.0 | 42.2 Thousand |
| 29 Apr, 2024 | 70.0 | 73.0 | 68.0 | 70.0 | 72.4 Thousand |
| 26 Apr, 2024 | 72.0 | 72.0 | 70.0 | 70.0 | 19.5 Thousand |
| 25 Apr, 2024 | 70.0 | 71.0 | 68.0 | 71.0 | 67.9 Thousand |
| 24 Apr, 2024 | 69.0 | 72.0 | 68.0 | 71.0 | 149.2 Thousand |
NRDE
BLPFF
BARODARY
EOF
0217
IATR