PT Saraswanti Indoland Development Tbk (SWID.JK)
IDR 68.0
(0.0%)
IDR 68.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 65.0 | 68.0 | 65.0 | 68.0 | 138.2 Thousand |
| 10 Jun, 2024 | 65.0 | 67.0 | 64.0 | 65.0 | 239.6 Thousand |
| 07 Jun, 2024 | 66.0 | 67.0 | 64.0 | 66.0 | 227.7 Thousand |
| 06 Jun, 2024 | 68.0 | 69.0 | 65.0 | 67.0 | 291.1 Thousand |
| 05 Jun, 2024 | 69.0 | 69.0 | 67.0 | 67.0 | 411.1 Thousand |
| 04 Jun, 2024 | 68.0 | 69.0 | 67.0 | 69.0 | 179.1 Thousand |
| 03 Jun, 2024 | 67.0 | 69.0 | 67.0 | 69.0 | 40.1 Thousand |
| 31 May, 2024 | 68.0 | 69.0 | 68.0 | 69.0 | 159.1 Thousand |
| 30 May, 2024 | 68.0 | 69.0 | 68.0 | 69.0 | 33.4 Thousand |
| 29 May, 2024 | 65.0 | 71.0 | 65.0 | 69.0 | 347.2 Thousand |
NRDE
BLPFF
BARODARY
EOF
0217
IATR