PT Saraswanti Indoland Development Tbk (SWID.JK)
IDR 68.0
(0.0%)
IDR 68.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 70.0 | 72.0 | 69.0 | 72.0 | 107.3 Thousand |
| 12 Jul, 2024 | 67.0 | 69.0 | 67.0 | 69.0 | 79.2 Thousand |
| 11 Jul, 2024 | 68.0 | 68.0 | 67.0 | 68.0 | 7500.00 |
| 10 Jul, 2024 | 69.0 | 69.0 | 66.0 | 68.0 | 102.5 Thousand |
| 09 Jul, 2024 | 70.0 | 70.0 | 68.0 | 69.0 | 34.6 Thousand |
| 08 Jul, 2024 | 71.0 | 71.0 | 65.0 | 70.0 | 167.5 Thousand |
| 05 Jul, 2024 | 72.0 | 72.0 | 70.0 | 71.0 | 37.9 Thousand |
| 04 Jul, 2024 | 71.0 | 75.0 | 71.0 | 72.0 | 69.3 Thousand |
| 03 Jul, 2024 | 70.0 | 76.0 | 70.0 | 74.0 | 129.8 Thousand |
| 02 Jul, 2024 | 72.0 | 73.0 | 70.0 | 72.0 | 102.2 Thousand |
NRDE
BLPFF
BARODARY
EOF
0217
IATR