PT Saraswanti Indoland Development Tbk (SWID.JK)
IDR 68.0
(0.0%)
IDR 68.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 71.0 | 80.0 | 68.0 | 71.0 | 1.65 Million |
| 07 Aug, 2024 | 70.0 | 71.0 | 70.0 | 71.0 | 333.7 Thousand |
| 06 Aug, 2024 | 70.0 | 70.0 | 69.0 | 69.0 | 44 Thousand |
| 05 Aug, 2024 | 70.0 | 70.0 | 69.0 | 70.0 | 66.6 Thousand |
| 02 Aug, 2024 | 71.0 | 72.0 | 70.0 | 71.0 | 142.9 Thousand |
| 01 Aug, 2024 | 70.0 | 71.0 | 68.0 | 71.0 | 347.8 Thousand |
| 31 Jul, 2024 | 69.0 | 70.0 | 69.0 | 70.0 | 25.2 Thousand |
| 30 Jul, 2024 | 69.0 | 70.0 | 68.0 | 69.0 | 15.9 Thousand |
| 29 Jul, 2024 | 68.0 | 69.0 | 67.0 | 69.0 | 102 Thousand |
| 26 Jul, 2024 | 68.0 | 69.0 | 67.0 | 68.0 | 162.4 Thousand |
NRDE
BLPFF
BARODARY
EOF
0217
IATR