PT Saraswanti Indoland Development Tbk (SWID.JK)
IDR 68.0
(0.0%)
IDR 68.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 71.0 | 77.0 | 70.0 | 72.0 | 1.37 Million |
| 19 Aug, 2024 | 71.0 | 71.0 | 70.0 | 70.0 | 1.37 Million |
| 18 Aug, 2024 | 71.0 | 71.0 | 70.0 | 70.0 | 7200.00 |
| 16 Aug, 2024 | 71.0 | 71.0 | 69.0 | 71.0 | 219.6 Thousand |
| 15 Aug, 2024 | 76.0 | 76.0 | 69.0 | 71.0 | 336.3 Thousand |
| 14 Aug, 2024 | 71.0 | 72.0 | 70.0 | 71.0 | 336.3 Thousand |
| 13 Aug, 2024 | 70.0 | 72.0 | 70.0 | 71.0 | 176.2 Thousand |
| 12 Aug, 2024 | 70.0 | 71.0 | 69.0 | 71.0 | 185.5 Thousand |
| 11 Aug, 2024 | 70.0 | 71.0 | 69.0 | 71.0 | 185.5 Thousand |
| 09 Aug, 2024 | 71.0 | 71.0 | 70.0 | 71.0 | 30 Thousand |
NRDE
BLPFF
BARODARY
EOF
0217
IATR