PT Saraswanti Indoland Development Tbk (SWID.JK)

IDR 68.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 72.0 74.0 71.0 73.0 1 Million
30 Aug, 2024 72.0 81.0 71.0 72.0 4.98 Million
29 Aug, 2024 73.0 76.0 71.0 72.0 4.98 Million
28 Aug, 2024 70.0 76.0 70.0 73.0 1.2 Million
27 Aug, 2024 72.0 79.0 70.0 70.0 1.85 Million
26 Aug, 2024 72.0 72.0 71.0 72.0 1.85 Million
25 Aug, 2024 72.0 72.0 71.0 72.0 161.7 Thousand
23 Aug, 2024 70.0 73.0 70.0 72.0 369.2 Thousand
22 Aug, 2024 71.0 71.0 70.0 71.0 369.2 Thousand
21 Aug, 2024 72.0 72.0 70.0 71.0 88.7 Thousand