PT Saraswanti Indoland Development Tbk (SWID.JK)
IDR 68.0
(0.0%)
IDR 68.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 73.0 | 79.0 | 73.0 | 75.0 | 1.82 Million |
| 11 Sep, 2024 | 72.0 | 75.0 | 71.0 | 73.0 | 1.82 Million |
| 10 Sep, 2024 | 74.0 | 75.0 | 72.0 | 74.0 | 1.1 Million |
| 09 Sep, 2024 | 75.0 | 76.0 | 73.0 | 73.0 | 1.1 Million |
| 08 Sep, 2024 | 75.0 | 76.0 | 73.0 | 73.0 | 409.9 Thousand |
| 06 Sep, 2024 | 73.0 | 76.0 | 73.0 | 75.0 | 1.16 Million |
| 05 Sep, 2024 | 74.0 | 76.0 | 72.0 | 73.0 | 1.16 Million |
| 04 Sep, 2024 | 74.0 | 74.0 | 71.0 | 73.0 | 1.06 Million |
| 03 Sep, 2024 | 73.0 | 74.0 | 72.0 | 72.0 | 1.06 Million |
| 02 Sep, 2024 | 72.0 | 74.0 | 71.0 | 73.0 | 1 Million |
NRDE
BLPFF
BARODARY
EOF
0217
IATR