IDR 60.0
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 77.0 | 77.0 | 76.0 | 77.0 | 265.8 Thousand |
21 Oct, 2024 | 76.0 | 77.0 | 75.0 | 77.0 | 1.4 Million |
18 Oct, 2024 | 76.0 | 78.0 | 74.0 | 76.0 | 1.23 Million |
17 Oct, 2024 | 77.0 | 78.0 | 74.0 | 76.0 | 1.03 Million |
16 Oct, 2024 | 77.0 | 78.0 | 74.0 | 77.0 | 337.6 Thousand |
15 Oct, 2024 | 80.0 | 80.0 | 75.0 | 78.0 | 1.85 Million |
14 Oct, 2024 | 77.0 | 79.0 | 76.0 | 79.0 | 603.1 Thousand |
11 Oct, 2024 | 76.0 | 79.0 | 76.0 | 78.0 | 1.65 Million |
10 Oct, 2024 | 77.0 | 79.0 | 76.0 | 76.0 | 1.13 Million |
09 Oct, 2024 | 78.0 | 80.0 | 77.0 | 78.0 | 1.37 Million |
NRDE
BLPFF
BARODARY
EOF
0217
IATR