PT Saraswanti Indoland Development Tbk (SWID.JK)
IDR 68.0
(0.0%)
IDR 68.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 76.0 | 79.0 | 76.0 | 78.0 | 1.65 Million |
| 10 Oct, 2024 | 77.0 | 79.0 | 76.0 | 76.0 | 1.13 Million |
| 09 Oct, 2024 | 78.0 | 80.0 | 77.0 | 78.0 | 1.37 Million |
| 08 Oct, 2024 | 79.0 | 79.0 | 76.0 | 76.0 | 921.5 Thousand |
| 07 Oct, 2024 | 77.0 | 80.0 | 76.0 | 78.0 | 2.32 Million |
| 04 Oct, 2024 | 77.0 | 79.0 | 76.0 | 78.0 | 2.26 Million |
| 03 Oct, 2024 | 78.0 | 81.0 | 77.0 | 78.0 | 1.56 Million |
| 02 Oct, 2024 | 79.0 | 88.0 | 77.0 | 78.0 | 2.22 Million |
| 01 Oct, 2024 | 77.0 | 79.0 | 77.0 | 78.0 | 996.8 Thousand |
| 30 Sep, 2024 | 77.0 | 79.0 | 76.0 | 79.0 | 1.29 Million |
NRDE
BLPFF
BARODARY
EOF
0217
IATR