PT Saraswanti Indoland Development Tbk (SWID.JK)

IDR 60.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 70.0 71.0 69.0 69.0 254.6 Thousand
03 Dec, 2024 72.0 72.0 69.0 70.0 152.1 Thousand
02 Dec, 2024 77.0 77.0 71.0 71.0 843.1 Thousand
29 Nov, 2024 72.0 77.0 71.0 77.0 1.06 Million
28 Nov, 2024 72.0 73.0 71.0 73.0 852.3 Thousand
26 Nov, 2024 72.0 73.0 70.0 73.0 812.5 Thousand
25 Nov, 2024 73.0 73.0 70.0 72.0 1.07 Million
22 Nov, 2024 72.0 73.0 71.0 73.0 31.9 Thousand
21 Nov, 2024 73.0 73.0 70.0 72.0 1.02 Million
20 Nov, 2024 70.0 73.0 69.0 71.0 335.3 Thousand