IDR 60.0
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 70.0 | 71.0 | 69.0 | 69.0 | 254.6 Thousand |
03 Dec, 2024 | 72.0 | 72.0 | 69.0 | 70.0 | 152.1 Thousand |
02 Dec, 2024 | 77.0 | 77.0 | 71.0 | 71.0 | 843.1 Thousand |
29 Nov, 2024 | 72.0 | 77.0 | 71.0 | 77.0 | 1.06 Million |
28 Nov, 2024 | 72.0 | 73.0 | 71.0 | 73.0 | 852.3 Thousand |
26 Nov, 2024 | 72.0 | 73.0 | 70.0 | 73.0 | 812.5 Thousand |
25 Nov, 2024 | 73.0 | 73.0 | 70.0 | 72.0 | 1.07 Million |
22 Nov, 2024 | 72.0 | 73.0 | 71.0 | 73.0 | 31.9 Thousand |
21 Nov, 2024 | 73.0 | 73.0 | 70.0 | 72.0 | 1.02 Million |
20 Nov, 2024 | 70.0 | 73.0 | 69.0 | 71.0 | 335.3 Thousand |
NRDE
BLPFF
BARODARY
EOF
0217
IATR