PT Saraswanti Indoland Development Tbk (SWID.JK)
IDR 68.0
(0.0%)
IDR 68.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 69.0 | 70.0 | 69.0 | 70.0 | 28.1 Thousand |
| 10 Dec, 2024 | 70.0 | 70.0 | 68.0 | 69.0 | 117 Thousand |
| 09 Dec, 2024 | 71.0 | 72.0 | 70.0 | 70.0 | 83.5 Thousand |
| 06 Dec, 2024 | 69.0 | 72.0 | 69.0 | 72.0 | 269.1 Thousand |
| 05 Dec, 2024 | 69.0 | 70.0 | 67.0 | 69.0 | 305.2 Thousand |
| 04 Dec, 2024 | 70.0 | 71.0 | 69.0 | 69.0 | 254.6 Thousand |
| 03 Dec, 2024 | 72.0 | 72.0 | 69.0 | 70.0 | 152.1 Thousand |
| 02 Dec, 2024 | 77.0 | 77.0 | 71.0 | 71.0 | 843.1 Thousand |
| 29 Nov, 2024 | 72.0 | 77.0 | 71.0 | 77.0 | 1.06 Million |
| 28 Nov, 2024 | 72.0 | 73.0 | 71.0 | 73.0 | 852.3 Thousand |
NRDE
BLPFF
BARODARY
EOF
0217
IATR