PT Saraswanti Indoland Development Tbk (SWID.JK)
IDR 68.0
(0.0%)
IDR 68.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 69.0 | 69.0 | 68.0 | 68.0 | 101.7 Thousand |
| 24 Jul, 2024 | 69.0 | 70.0 | 68.0 | 68.0 | 23.9 Thousand |
| 23 Jul, 2024 | 68.0 | 70.0 | 68.0 | 68.0 | 89.3 Thousand |
| 22 Jul, 2024 | 69.0 | 69.0 | 68.0 | 68.0 | 80.5 Thousand |
| 19 Jul, 2024 | 70.0 | 70.0 | 68.0 | 68.0 | 78.8 Thousand |
| 18 Jul, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 34 Thousand |
| 17 Jul, 2024 | 70.0 | 70.0 | 69.0 | 70.0 | 63.1 Thousand |
| 16 Jul, 2024 | 72.0 | 72.0 | 70.0 | 70.0 | 120.4 Thousand |
| 15 Jul, 2024 | 70.0 | 72.0 | 69.0 | 72.0 | 107.3 Thousand |
| 12 Jul, 2024 | 67.0 | 69.0 | 67.0 | 69.0 | 79.2 Thousand |
NRDE
BLPFF
BARODARY
EOF
0217
IATR