PT Saraswanti Indoland Development Tbk (SWID.JK)
IDR 68.0
(0.0%)
IDR 68.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 71.0 | 72.0 | 70.0 | 72.0 | 332.5 Thousand |
| 26 Jun, 2024 | 71.0 | 72.0 | 70.0 | 71.0 | 90.2 Thousand |
| 25 Jun, 2024 | 69.0 | 71.0 | 65.0 | 71.0 | 101.8 Thousand |
| 24 Jun, 2024 | 67.0 | 69.0 | 66.0 | 69.0 | 103.2 Thousand |
| 21 Jun, 2024 | 68.0 | 70.0 | 67.0 | 68.0 | 72.9 Thousand |
| 20 Jun, 2024 | 66.0 | 71.0 | 65.0 | 67.0 | 403.8 Thousand |
| 19 Jun, 2024 | 64.0 | 66.0 | 63.0 | 66.0 | 205.5 Thousand |
| 14 Jun, 2024 | 67.0 | 67.0 | 64.0 | 66.0 | 182.9 Thousand |
| 13 Jun, 2024 | 65.0 | 68.0 | 65.0 | 67.0 | 115.2 Thousand |
| 12 Jun, 2024 | 68.0 | 68.0 | 65.0 | 66.0 | 206 Thousand |
NRDE
BLPFF
BARODARY
EOF
0217
IATR