PT Saraswanti Indoland Development Tbk (SWID.JK)
IDR 68.0
(0.0%)
IDR 68.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 65.0 | 71.0 | 65.0 | 71.0 | 50.3 Thousand |
| 27 May, 2024 | 71.0 | 72.0 | 70.0 | 72.0 | 89.3 Thousand |
| 22 May, 2024 | 70.0 | 72.0 | 69.0 | 71.0 | 75.7 Thousand |
| 21 May, 2024 | 69.0 | 71.0 | 69.0 | 69.0 | 57.5 Thousand |
| 20 May, 2024 | 69.0 | 71.0 | 69.0 | 71.0 | 59.1 Thousand |
| 17 May, 2024 | 69.0 | 70.0 | 69.0 | 70.0 | 63.4 Thousand |
| 16 May, 2024 | 69.0 | 72.0 | 69.0 | 69.0 | 67.7 Thousand |
| 15 May, 2024 | 71.0 | 71.0 | 69.0 | 69.0 | 103.8 Thousand |
| 14 May, 2024 | 69.0 | 72.0 | 69.0 | 70.0 | 39.2 Thousand |
| 13 May, 2024 | 69.0 | 71.0 | 69.0 | 69.0 | 13.9 Thousand |
NRDE
BLPFF
BARODARY
EOF
0217
IATR