PT Saraswanti Indoland Development Tbk (SWID.JK)
IDR 68.0
(0.0%)
IDR 68.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 71.0 | 73.0 | 69.0 | 69.0 | 357.7 Thousand |
| 22 Apr, 2024 | 72.0 | 73.0 | 71.0 | 71.0 | 190 Thousand |
| 19 Apr, 2024 | 72.0 | 73.0 | 72.0 | 72.0 | 102.2 Thousand |
| 18 Apr, 2024 | 74.0 | 74.0 | 72.0 | 72.0 | 122.1 Thousand |
| 17 Apr, 2024 | 75.0 | 75.0 | 72.0 | 74.0 | 63.6 Thousand |
| 16 Apr, 2024 | 75.0 | 75.0 | 72.0 | 74.0 | 51.9 Thousand |
| 05 Apr, 2024 | 73.0 | 75.0 | 73.0 | 75.0 | 367.5 Thousand |
| 04 Apr, 2024 | 72.0 | 75.0 | 72.0 | 75.0 | 107.4 Thousand |
| 03 Apr, 2024 | 73.0 | 73.0 | 72.0 | 72.0 | 249.5 Thousand |
| 02 Apr, 2024 | 72.0 | 74.0 | 72.0 | 74.0 | 664.3 Thousand |
NRDE
BLPFF
BARODARY
EOF
0217
IATR