PT Super Energy Tbk (SURE.JK)

IDR 2310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2300.0 2340.0 2300.0 2340.0 300.00
14 Nov, 2024 2530.0 2530.0 2200.0 2300.0 1400.00
13 Nov, 2024 2170.0 2540.0 2170.0 2540.0 4700.00
12 Nov, 2024 2350.0 2470.0 2110.0 2270.0 3100.00
11 Nov, 2024 2350.0 2350.0 2320.0 2320.0 4600.00
08 Nov, 2024 2300.0 2300.0 2300.0 2300.0 2200.00
07 Nov, 2024 2220.0 2360.0 2210.0 2360.0 5500.00
06 Nov, 2024 2320.0 2320.0 2320.0 2320.0 2500.00
05 Nov, 2024 2350.0 2400.0 2210.0 2350.0 1700.00
04 Nov, 2024 2310.0 2310.0 2230.0 2310.0 2900.00