PT Super Energy Tbk (SURE.JK)

IDR 2280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2380.0 2380.0 2380.0 2380.0 -
10 Apr, 2025 2380.0 2380.0 2380.0 2380.0 100.00
09 Apr, 2025 2380.0 2380.0 2380.0 2380.0 19.3 Thousand
08 Apr, 2025 2390.0 2390.0 2390.0 2390.0 4800.00
07 Apr, 2025 2380.0 2390.0 2310.0 2380.0 4800.00
27 Mar, 2025 2380.0 2390.0 2310.0 2390.0 4800.00
26 Mar, 2025 2380.0 2390.0 2290.0 2390.0 6100.00
25 Mar, 2025 2260.0 2380.0 2260.0 2380.0 7100.00
24 Mar, 2025 2220.0 2370.0 2220.0 2260.0 600.00
21 Mar, 2025 2290.0 2310.0 2290.0 2300.0 4900.00