PT Super Energy Tbk (SURE.JK)

IDR 2310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3390.0 3830.0 3390.0 3620.0 386.7 Thousand
16 Jan, 2025 2550.0 3070.0 2550.0 3070.0 154.6 Thousand
15 Jan, 2025 2400.0 2460.0 2300.0 2460.0 8600.00
14 Jan, 2025 2450.0 2490.0 2450.0 2490.0 12.3 Thousand
13 Jan, 2025 2430.0 2520.0 2430.0 2500.0 7300.00
10 Jan, 2025 2560.0 2560.0 2520.0 2520.0 9900.00
09 Jan, 2025 2420.0 2580.0 2420.0 2580.0 7000.00
08 Jan, 2025 2400.0 2400.0 2360.0 2360.0 300.00
07 Jan, 2025 2400.0 2400.0 2400.0 2400.0 3300.00
06 Jan, 2025 2490.0 2490.0 2320.0 2490.0 3100.00