PT Super Energy Tbk (SURE.JK)

IDR 2280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 2430.0 2520.0 2430.0 2490.0 120.3 Thousand
03 Jun, 2025 2460.0 2740.0 2410.0 2410.0 13.6 Thousand
02 Jun, 2025 2340.0 2520.0 2330.0 2490.0 5700.00
28 May, 2025 2320.0 2690.0 2290.0 2290.0 38.4 Thousand
27 May, 2025 2260.0 2700.0 2250.0 2320.0 48.5 Thousand
26 May, 2025 2310.0 2350.0 2250.0 2250.0 4100.00
23 May, 2025 2280.0 2330.0 2250.0 2320.0 51.5 Thousand
22 May, 2025 2300.0 2300.0 2220.0 2270.0 500.00
21 May, 2025 2310.0 2340.0 2240.0 2300.0 3000.00
20 May, 2025 2250.0 2310.0 2250.0 2310.0 2100.00