PT Super Energy Tbk (SURE.JK)

IDR 2310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2600.0 2600.0 2590.0 2590.0 300.00
02 Jan, 2025 2390.0 2600.0 2300.0 2600.0 4400.00
30 Dec, 2024 2250.0 2390.0 2250.0 2390.0 7000.00
27 Dec, 2024 2250.0 2350.0 2250.0 2350.0 8400.00
24 Dec, 2024 2280.0 2340.0 2280.0 2340.0 8800.00
23 Dec, 2024 2310.0 2350.0 2310.0 2350.0 10.4 Thousand
20 Dec, 2024 2300.0 2370.0 2300.0 2370.0 11.3 Thousand
19 Dec, 2024 2310.0 2390.0 2310.0 2390.0 11.1 Thousand
18 Dec, 2024 2260.0 2310.0 2260.0 2310.0 13.2 Thousand
17 Dec, 2024 2250.0 2330.0 2250.0 2330.0 11 Thousand