PT Super Energy Tbk (SURE.JK)

IDR 2280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 2290.0 2400.0 2120.0 2230.0 6100.00
24 Apr, 2025 2220.0 2260.0 2220.0 2230.0 1800.00
23 Apr, 2025 2250.0 2280.0 2250.0 2280.0 900.00
22 Apr, 2025 2240.0 2350.0 2240.0 2350.0 9300.00
21 Apr, 2025 2210.0 2300.0 2210.0 2280.0 10.5 Thousand
18 Apr, 2025 2270.0 2270.0 2270.0 2270.0 400.00
17 Apr, 2025 2270.0 2270.0 2270.0 2270.0 200.00
16 Apr, 2025 2200.0 2290.0 2200.0 2270.0 10.2 Thousand
15 Apr, 2025 2360.0 2360.0 2160.0 2260.0 10.9 Thousand
14 Apr, 2025 2280.0 2370.0 2260.0 2280.0 4400.00