PT Super Energy Tbk (SURE.JK)

IDR 2310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2290.0 2340.0 2250.0 2340.0 12.9 Thousand
13 Dec, 2024 2300.0 2370.0 2300.0 2370.0 11 Thousand
12 Dec, 2024 2240.0 2380.0 2240.0 2380.0 17.6 Thousand
11 Dec, 2024 2350.0 2350.0 2340.0 2340.0 8100.00
10 Dec, 2024 2400.0 2400.0 2340.0 2340.0 18.1 Thousand
09 Dec, 2024 2350.0 2390.0 2350.0 2390.0 11.7 Thousand
06 Dec, 2024 2390.0 2400.0 2390.0 2400.0 500.00
05 Dec, 2024 2290.0 2290.0 2290.0 2290.0 14 Thousand
04 Dec, 2024 2390.0 2390.0 2350.0 2350.0 15.4 Thousand
03 Dec, 2024 2350.0 2400.0 2350.0 2400.0 200.00