PT Super Energy Tbk (SURE.JK)

IDR 2280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 2270.0 2300.0 2240.0 2290.0 1400.00
14 May, 2025 2290.0 2620.0 2210.0 2270.0 18.7 Thousand
09 May, 2025 2300.0 2300.0 2280.0 2280.0 900.00
08 May, 2025 2400.0 2400.0 2380.0 2380.0 50.8 Thousand
07 May, 2025 2330.0 2470.0 2290.0 2470.0 102.2 Thousand
06 May, 2025 2230.0 2360.0 2230.0 2360.0 103.1 Thousand
05 May, 2025 2180.0 2330.0 2180.0 2290.0 2900.00
02 May, 2025 2310.0 2310.0 2280.0 2280.0 600.00
30 Apr, 2025 2260.0 2360.0 2260.0 2280.0 6700.00
29 Apr, 2025 2250.0 2380.0 2230.0 2380.0 13.7 Thousand