PT Super Energy Tbk (SURE.JK)
IDR 2280.0
(0.0%)
IDR 2280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 2500.0 | 2500.0 | 2390.0 | 2390.0 | 4800.00 |
| 16 Jun, 2025 | 2440.0 | 2440.0 | 2390.0 | 2400.0 | 4200.00 |
| 13 Jun, 2025 | 2500.0 | 2500.0 | 2360.0 | 2440.0 | 5200.00 |
| 12 Jun, 2025 | 2310.0 | 2740.0 | 2310.0 | 2410.0 | 313.2 Thousand |
| 11 Jun, 2025 | 2300.0 | 2380.0 | 2300.0 | 2310.0 | 2300.00 |
| 10 Jun, 2025 | 2350.0 | 2380.0 | 2300.0 | 2360.0 | 8600.00 |
| 05 Jun, 2025 | 2390.0 | 2410.0 | 2330.0 | 2340.0 | 305.8 Thousand |
| 04 Jun, 2025 | 2430.0 | 2520.0 | 2380.0 | 2390.0 | 225.2 Thousand |
| 03 Jun, 2025 | 2460.0 | 2740.0 | 2330.0 | 2420.0 | 432.8 Thousand |
| 02 Jun, 2025 | 2340.0 | 2520.0 | 2230.0 | 2380.0 | 28.4 Thousand |
BMA
CIOXY
8180
UMI
000584
001225