PT Super Energy Tbk (SURE.JK)

IDR 2310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2300.0 2300.0 2300.0 2300.0 2200.00
07 Nov, 2024 2220.0 2360.0 2210.0 2360.0 5500.00
06 Nov, 2024 2320.0 2320.0 2320.0 2320.0 2500.00
05 Nov, 2024 2350.0 2400.0 2210.0 2350.0 1700.00
04 Nov, 2024 2310.0 2310.0 2230.0 2310.0 2900.00
01 Nov, 2024 2320.0 2320.0 2310.0 2310.0 1200.00
31 Oct, 2024 2320.0 2320.0 2200.0 2300.0 10.9 Thousand
30 Oct, 2024 2250.0 2340.0 2210.0 2340.0 7000.00
29 Oct, 2024 2200.0 2370.0 2200.0 2370.0 12.8 Thousand
28 Oct, 2024 2260.0 2350.0 2260.0 2310.0 6100.00