PT Super Energy Tbk (SURE.JK)

IDR 2310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 2250.0 2400.0 2250.0 2260.0 9300.00
24 Oct, 2024 2320.0 2420.0 2320.0 2320.0 4700.00
23 Oct, 2024 2380.0 2380.0 2320.0 2320.0 2600.00
22 Oct, 2024 2550.0 2550.0 2330.0 2380.0 14 Thousand
21 Oct, 2024 2230.0 2550.0 2230.0 2550.0 15.5 Thousand
18 Oct, 2024 2370.0 2370.0 2230.0 2230.0 3000.00
17 Oct, 2024 2350.0 2400.0 2250.0 2370.0 6200.00
16 Oct, 2024 2450.0 2450.0 2320.0 2350.0 23.9 Thousand
15 Oct, 2024 2550.0 2550.0 2450.0 2450.0 1700.00
14 Oct, 2024 2480.0 2570.0 2460.0 2550.0 14.5 Thousand