PT Super Energy Tbk (SURE.JK)

IDR 2310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2490.0 2500.0 2400.0 2500.0 15.6 Thousand
26 Sep, 2024 2280.0 2510.0 2280.0 2510.0 9500.00
25 Sep, 2024 2290.0 2380.0 2290.0 2380.0 14.3 Thousand
24 Sep, 2024 2300.0 2400.0 2300.0 2390.0 10.8 Thousand
23 Sep, 2024 2410.0 2410.0 2380.0 2400.0 19 Thousand
20 Sep, 2024 2420.0 2420.0 2330.0 2410.0 9700.00
19 Sep, 2024 2310.0 2420.0 2300.0 2420.0 15.6 Thousand
18 Sep, 2024 2300.0 2500.0 2300.0 2430.0 4800.00
17 Sep, 2024 2640.0 2640.0 2570.0 2570.0 10.4 Thousand
13 Sep, 2024 2620.0 2660.0 2620.0 2650.0 4500.00