PT Super Energy Tbk (SURE.JK)

IDR 2310.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 2540.0 2590.0 2400.0 2580.0 11.6 Thousand
10 Oct, 2024 2310.0 2590.0 2110.0 2590.0 24.9 Thousand
09 Oct, 2024 2510.0 2510.0 2300.0 2300.0 1600.00
08 Oct, 2024 2450.0 2550.0 2400.0 2550.0 18 Thousand
07 Oct, 2024 2390.0 2540.0 2390.0 2540.0 400.00
04 Oct, 2024 2360.0 2450.0 2300.0 2450.0 9400.00
03 Oct, 2024 2400.0 2460.0 2400.0 2460.0 8700.00
02 Oct, 2024 2480.0 2490.0 2400.0 2470.0 13.4 Thousand
01 Oct, 2024 2590.0 2590.0 2580.0 2580.0 21 Thousand
30 Sep, 2024 2500.0 2590.0 2390.0 2590.0 11.1 Thousand