IDR 2310.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 2540.0 | 2590.0 | 2400.0 | 2580.0 | 11.6 Thousand |
10 Oct, 2024 | 2310.0 | 2590.0 | 2110.0 | 2590.0 | 24.9 Thousand |
09 Oct, 2024 | 2510.0 | 2510.0 | 2300.0 | 2300.0 | 1600.00 |
08 Oct, 2024 | 2450.0 | 2550.0 | 2400.0 | 2550.0 | 18 Thousand |
07 Oct, 2024 | 2390.0 | 2540.0 | 2390.0 | 2540.0 | 400.00 |
04 Oct, 2024 | 2360.0 | 2450.0 | 2300.0 | 2450.0 | 9400.00 |
03 Oct, 2024 | 2400.0 | 2460.0 | 2400.0 | 2460.0 | 8700.00 |
02 Oct, 2024 | 2480.0 | 2490.0 | 2400.0 | 2470.0 | 13.4 Thousand |
01 Oct, 2024 | 2590.0 | 2590.0 | 2580.0 | 2580.0 | 21 Thousand |
30 Sep, 2024 | 2500.0 | 2590.0 | 2390.0 | 2590.0 | 11.1 Thousand |
BMA
CIOXY
8180
UMI
000584
001225