PT Sunson Textile Manufacturer Tbk (SSTM.JK)
IDR 165.0
(1.23%)
IDR 165.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 166.0 | 166.0 | 151.0 | 157.0 | 12.3 Thousand |
| 11 Apr, 2025 | 167.0 | 167.0 | 157.0 | 166.0 | 28.1 Thousand |
| 10 Apr, 2025 | 158.0 | 167.0 | 153.0 | 167.0 | 19.8 Thousand |
| 09 Apr, 2025 | 168.0 | 168.0 | 158.0 | 164.0 | 2500.00 |
| 08 Apr, 2025 | 160.0 | 169.0 | 157.0 | 169.0 | 6200.00 |
| 27 Mar, 2025 | 168.0 | 173.0 | 156.0 | 171.0 | 4700.00 |
| 26 Mar, 2025 | 165.0 | 170.0 | 165.0 | 168.0 | 21.8 Thousand |
| 25 Mar, 2025 | 169.0 | 170.0 | 160.0 | 170.0 | 19.3 Thousand |
| 24 Mar, 2025 | 164.0 | 171.0 | 151.0 | 170.0 | 64 Thousand |
| 21 Mar, 2025 | 171.0 | 188.0 | 160.0 | 172.0 | 242.4 Thousand |
1908
GNOLF
CMDR
CDTI
6058
INOXWIND