PT Sunson Textile Manufacturer Tbk (SSTM.JK)
IDR 165.0
(-1.2%)
IDR 165.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 222.0 | 234.0 | 218.0 | 224.0 | 46.2 Thousand |
| 18 Feb, 2025 | 220.0 | 228.0 | 218.0 | 224.0 | 96 Thousand |
| 17 Feb, 2025 | 220.0 | 226.0 | 220.0 | 222.0 | 19.1 Thousand |
| 14 Feb, 2025 | 218.0 | 226.0 | 216.0 | 226.0 | 177.8 Thousand |
| 13 Feb, 2025 | 228.0 | 228.0 | 218.0 | 218.0 | 84.5 Thousand |
| 12 Feb, 2025 | 218.0 | 238.0 | 216.0 | 228.0 | 208.9 Thousand |
| 11 Feb, 2025 | 226.0 | 226.0 | 216.0 | 218.0 | 208.9 Thousand |
| 10 Feb, 2025 | 216.0 | 228.0 | 216.0 | 226.0 | 121.9 Thousand |
| 07 Feb, 2025 | 220.0 | 222.0 | 214.0 | 222.0 | 37.9 Thousand |
| 06 Feb, 2025 | 220.0 | 230.0 | 216.0 | 220.0 | 188.8 Thousand |
1908
GNOLF
CMDR
CDTI
6058
INOXWIND