PT Sunson Textile Manufacturer Tbk (SSTM.JK)
IDR 160.0
(-0.63%)
IDR 160.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 168.0 | 168.0 | 158.0 | 164.0 | 2500.00 |
| 08 Apr, 2025 | 160.0 | 169.0 | 157.0 | 169.0 | 6200.00 |
| 27 Mar, 2025 | 168.0 | 173.0 | 156.0 | 171.0 | 4700.00 |
| 26 Mar, 2025 | 165.0 | 170.0 | 165.0 | 168.0 | 21.8 Thousand |
| 25 Mar, 2025 | 169.0 | 170.0 | 160.0 | 170.0 | 19.3 Thousand |
| 24 Mar, 2025 | 164.0 | 171.0 | 151.0 | 170.0 | 64 Thousand |
| 21 Mar, 2025 | 171.0 | 188.0 | 160.0 | 172.0 | 242.4 Thousand |
| 20 Mar, 2025 | 161.0 | 216.0 | 161.0 | 171.0 | 1.14 Million |
| 19 Mar, 2025 | 176.0 | 176.0 | 160.0 | 160.0 | 41.7 Thousand |
| 18 Mar, 2025 | 172.0 | 180.0 | 170.0 | 177.0 | 258.6 Thousand |
1908
GNOLF
CMDR
CDTI
6058
INOXWIND