PT Sunson Textile Manufacturer Tbk (SSTM.JK)
IDR 165.0
(1.23%)
IDR 165.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 198.0 | 198.0 | 185.0 | 197.0 | 11.9 Thousand |
| 27 May, 2025 | 199.0 | 200.0 | 191.0 | 198.0 | 25.4 Thousand |
| 26 May, 2025 | 202.0 | 202.0 | 184.0 | 195.0 | 29.1 Thousand |
| 23 May, 2025 | 200.0 | 208.0 | 194.0 | 197.0 | 216.2 Thousand |
| 22 May, 2025 | 202.0 | 202.0 | 194.0 | 199.0 | 16.4 Thousand |
| 21 May, 2025 | 204.0 | 204.0 | 192.0 | 202.0 | 120.5 Thousand |
| 20 May, 2025 | 214.0 | 214.0 | 200.0 | 202.0 | 219.9 Thousand |
| 19 May, 2025 | 234.0 | 234.0 | 206.0 | 214.0 | 745.5 Thousand |
| 16 May, 2025 | 248.0 | 266.0 | 224.0 | 234.0 | 4.54 Million |
| 15 May, 2025 | 165.0 | 214.0 | 160.0 | 214.0 | 1.81 Million |
1908
GNOLF
CMDR
CDTI
6058
INOXWIND