PT Sunson Textile Manufacturer Tbk (SSTM.JK)
IDR 158.0
(-5.39%)
IDR 158.0
(-5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 176.0 | 176.0 | 160.0 | 160.0 | 41.7 Thousand |
| 18 Mar, 2025 | 172.0 | 180.0 | 170.0 | 177.0 | 258.6 Thousand |
| 17 Mar, 2025 | 202.0 | 202.0 | 170.0 | 172.0 | 293.4 Thousand |
| 14 Mar, 2025 | 206.0 | 206.0 | 202.0 | 202.0 | 4100.00 |
| 13 Mar, 2025 | 200.0 | 200.0 | 194.0 | 200.0 | 32.3 Thousand |
| 12 Mar, 2025 | 214.0 | 214.0 | 210.0 | 210.0 | 400.00 |
| 11 Mar, 2025 | 208.0 | 216.0 | 208.0 | 216.0 | 1500.00 |
| 10 Mar, 2025 | 220.0 | 220.0 | 210.0 | 210.0 | 1400.00 |
| 07 Mar, 2025 | 214.0 | 220.0 | 210.0 | 218.0 | 1900.00 |
| 06 Mar, 2025 | 214.0 | 214.0 | 212.0 | 214.0 | 4700.00 |
1908
GNOLF
CMDR
CDTI
6058
INOXWIND