PT Sunson Textile Manufacturer Tbk (SSTM.JK)
IDR 165.0
(1.23%)
IDR 165.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 156.0 | 165.0 | 156.0 | 162.0 | 2300.00 |
| 24 Apr, 2025 | 161.0 | 169.0 | 153.0 | 167.0 | 30 Thousand |
| 23 Apr, 2025 | 152.0 | 168.0 | 147.0 | 160.0 | 11 Thousand |
| 22 Apr, 2025 | 151.0 | 160.0 | 148.0 | 160.0 | 99.9 Thousand |
| 21 Apr, 2025 | 155.0 | 163.0 | 132.0 | 161.0 | 64.3 Thousand |
| 18 Apr, 2025 | 156.0 | 160.0 | 154.0 | 155.0 | 19.7 Thousand |
| 17 Apr, 2025 | 156.0 | 160.0 | 154.0 | 155.0 | 20.8 Thousand |
| 16 Apr, 2025 | 163.0 | 164.0 | 154.0 | 162.0 | 44.8 Thousand |
| 15 Apr, 2025 | 157.0 | 166.0 | 146.0 | 164.0 | 25.7 Thousand |
| 14 Apr, 2025 | 166.0 | 166.0 | 151.0 | 157.0 | 12.3 Thousand |
1908
GNOLF
CMDR
CDTI
6058
INOXWIND