PT Sunson Textile Manufacturer Tbk (SSTM.JK)
IDR 165.0
(1.23%)
IDR 165.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 186.0 | 186.0 | 174.0 | 174.0 | 4200.00 |
| 13 Jun, 2025 | 181.0 | 188.0 | 168.0 | 186.0 | 14.5 Thousand |
| 12 Jun, 2025 | 181.0 | 190.0 | 156.0 | 181.0 | 38.8 Thousand |
| 11 Jun, 2025 | 182.0 | 182.0 | 180.0 | 182.0 | 3800.00 |
| 10 Jun, 2025 | 187.0 | 187.0 | 181.0 | 182.0 | 16.8 Thousand |
| 05 Jun, 2025 | 186.0 | 188.0 | 170.0 | 187.0 | 25.2 Thousand |
| 04 Jun, 2025 | 183.0 | 187.0 | 177.0 | 186.0 | 54.5 Thousand |
| 03 Jun, 2025 | 182.0 | 190.0 | 180.0 | 183.0 | 14 Thousand |
| 02 Jun, 2025 | 196.0 | 197.0 | 181.0 | 182.0 | 47.3 Thousand |
| 28 May, 2025 | 198.0 | 198.0 | 185.0 | 197.0 | 11.9 Thousand |
1908
GNOLF
CMDR
CDTI
6058
INOXWIND