IDR 165.0
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 181.0 | 181.0 | 156.0 | 178.0 | 15.7 Thousand |
11 Jun, 2025 | 182.0 | 182.0 | 182.0 | 182.0 | 800.00 |
10 Jun, 2025 | 187.0 | 187.0 | 183.0 | 183.0 | 500.00 |
05 Jun, 2025 | 186.0 | 188.0 | 170.0 | 187.0 | 25.2 Thousand |
04 Jun, 2025 | 183.0 | 187.0 | 177.0 | 186.0 | 54.5 Thousand |
03 Jun, 2025 | 182.0 | 190.0 | 180.0 | 183.0 | 14 Thousand |
02 Jun, 2025 | 196.0 | 197.0 | 181.0 | 182.0 | 47.3 Thousand |
28 May, 2025 | 198.0 | 198.0 | 185.0 | 197.0 | 11.9 Thousand |
27 May, 2025 | 199.0 | 200.0 | 191.0 | 198.0 | 25.4 Thousand |
26 May, 2025 | 202.0 | 202.0 | 184.0 | 195.0 | 29.1 Thousand |
1908
GNOLF
CMDR
CDTI
6058
INOXWIND