PT Sunson Textile Manufacturer Tbk (SSTM.JK)
IDR 165.0
(1.23%)
IDR 165.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 175.0 | 175.0 | 170.0 | 170.0 | 1200.00 |
| 19 Jun, 2025 | 173.0 | 173.0 | 170.0 | 170.0 | 3700.00 |
| 18 Jun, 2025 | 180.0 | 194.0 | 174.0 | 174.0 | 24.4 Thousand |
| 17 Jun, 2025 | 178.0 | 179.0 | 163.0 | 174.0 | 1600.00 |
| 16 Jun, 2025 | 186.0 | 186.0 | 174.0 | 174.0 | 4200.00 |
| 13 Jun, 2025 | 181.0 | 188.0 | 168.0 | 186.0 | 14.5 Thousand |
| 12 Jun, 2025 | 181.0 | 190.0 | 156.0 | 181.0 | 38.8 Thousand |
| 11 Jun, 2025 | 182.0 | 182.0 | 180.0 | 182.0 | 3800.00 |
| 10 Jun, 2025 | 187.0 | 187.0 | 181.0 | 182.0 | 16.8 Thousand |
| 05 Jun, 2025 | 186.0 | 188.0 | 170.0 | 187.0 | 25.2 Thousand |
1908
GNOLF
CMDR
CDTI
6058
INOXWIND