PT Sunson Textile Manufacturer Tbk (SSTM.JK)
IDR 165.0
(1.23%)
IDR 165.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 214.0 | 214.0 | 212.0 | 214.0 | 4700.00 |
| 05 Mar, 2025 | 204.0 | 222.0 | 202.0 | 214.0 | 20.2 Thousand |
| 04 Mar, 2025 | 220.0 | 222.0 | 210.0 | 212.0 | 6800.00 |
| 03 Mar, 2025 | 212.0 | 224.0 | 159.0 | 224.0 | 27.5 Thousand |
| 28 Feb, 2025 | 208.0 | 220.0 | 198.0 | 212.0 | 37 Thousand |
| 27 Feb, 2025 | 214.0 | 218.0 | 208.0 | 208.0 | 24.6 Thousand |
| 26 Feb, 2025 | 202.0 | 220.0 | 202.0 | 220.0 | 7300.00 |
| 25 Feb, 2025 | 216.0 | 222.0 | 208.0 | 222.0 | 70.9 Thousand |
| 24 Feb, 2025 | 226.0 | 226.0 | 220.0 | 220.0 | 99.8 Thousand |
| 21 Feb, 2025 | 230.0 | 232.0 | 222.0 | 226.0 | 51.7 Thousand |
1908
GNOLF
CMDR
CDTI
6058
INOXWIND