PT Sunson Textile Manufacturer Tbk (SSTM.JK)
IDR 165.0
(-1.2%)
IDR 165.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 208.0 | 262.0 | 204.0 | 236.0 | 1.31 Million |
| 16 Jan, 2025 | 216.0 | 226.0 | 204.0 | 210.0 | 79.6 Thousand |
| 15 Jan, 2025 | 222.0 | 228.0 | 212.0 | 216.0 | 108.9 Thousand |
| 14 Jan, 2025 | 230.0 | 230.0 | 216.0 | 222.0 | 305.2 Thousand |
| 13 Jan, 2025 | 258.0 | 258.0 | 220.0 | 230.0 | 245.2 Thousand |
| 10 Jan, 2025 | 292.0 | 300.0 | 220.0 | 258.0 | 2.62 Million |
| 09 Jan, 2025 | 226.0 | 280.0 | 208.0 | 280.0 | 2.03 Million |
| 08 Jan, 2025 | 242.0 | 242.0 | 220.0 | 224.0 | 184 Thousand |
| 07 Jan, 2025 | 250.0 | 250.0 | 208.0 | 240.0 | 130 Thousand |
| 06 Jan, 2025 | 258.0 | 258.0 | 242.0 | 250.0 | 206.6 Thousand |
1908
GNOLF
CMDR
CDTI
6058
INOXWIND