PT Sunson Textile Manufacturer Tbk (SSTM.JK)
IDR 165.0
(1.23%)
IDR 165.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 220.0 | 230.0 | 216.0 | 220.0 | 188.8 Thousand |
| 05 Feb, 2025 | 224.0 | 256.0 | 210.0 | 234.0 | 308.1 Thousand |
| 04 Feb, 2025 | 222.0 | 224.0 | 216.0 | 224.0 | 46.6 Thousand |
| 03 Feb, 2025 | 214.0 | 222.0 | 210.0 | 222.0 | 50.4 Thousand |
| 31 Jan, 2025 | 232.0 | 232.0 | 210.0 | 214.0 | 39.5 Thousand |
| 30 Jan, 2025 | 222.0 | 228.0 | 220.0 | 220.0 | 34.1 Thousand |
| 24 Jan, 2025 | 232.0 | 232.0 | 216.0 | 228.0 | 6900.00 |
| 23 Jan, 2025 | 232.0 | 236.0 | 224.0 | 226.0 | 26 Thousand |
| 22 Jan, 2025 | 230.0 | 250.0 | 224.0 | 226.0 | 35.2 Thousand |
| 21 Jan, 2025 | 234.0 | 236.0 | 216.0 | 230.0 | 60.2 Thousand |
1908
GNOLF
CMDR
CDTI
6058
INOXWIND