PT Sunson Textile Manufacturer Tbk (SSTM.JK)
IDR 165.0
(1.23%)
IDR 165.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 250.0 | 250.0 | 208.0 | 240.0 | 130 Thousand |
| 06 Jan, 2025 | 258.0 | 258.0 | 242.0 | 250.0 | 206.6 Thousand |
| 03 Jan, 2025 | 256.0 | 266.0 | 254.0 | 258.0 | 76.3 Thousand |
| 02 Jan, 2025 | 260.0 | 264.0 | 254.0 | 260.0 | 156.2 Thousand |
| 30 Dec, 2024 | 270.0 | 294.0 | 250.0 | 258.0 | 763.7 Thousand |
| 27 Dec, 2024 | 266.0 | 272.0 | 250.0 | 256.0 | 426.7 Thousand |
| 24 Dec, 2024 | 284.0 | 298.0 | 262.0 | 278.0 | 764.1 Thousand |
| 23 Dec, 2024 | 296.0 | 306.0 | 270.0 | 280.0 | 507 Thousand |
| 20 Dec, 2024 | 300.0 | 338.0 | 284.0 | 298.0 | 1.67 Million |
| 19 Dec, 2024 | 330.0 | 330.0 | 260.0 | 278.0 | 694.4 Thousand |
1908
GNOLF
CMDR
CDTI
6058
INOXWIND