PT Sunson Textile Manufacturer Tbk (SSTM.JK)

IDR 165.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 196.0 196.0 196.0 196.0 3800.00
14 Nov, 2024 162.0 197.0 162.0 197.0 3.3 Million
13 Nov, 2024 180.0 180.0 180.0 180.0 -
12 Nov, 2024 180.0 180.0 180.0 180.0 200.00
11 Nov, 2024 180.0 180.0 180.0 180.0 21.2 Thousand
08 Nov, 2024 181.0 181.0 181.0 181.0 100.00
07 Nov, 2024 184.0 184.0 182.0 182.0 62.2 Thousand
06 Nov, 2024 170.0 170.0 170.0 170.0 13.9 Thousand
05 Nov, 2024 155.0 155.0 155.0 155.0 -
04 Nov, 2024 157.0 157.0 155.0 155.0 60.9 Thousand