PT Sunson Textile Manufacturer Tbk (SSTM.JK)
IDR 165.0
(1.23%)
IDR 165.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 334.0 | 378.0 | 296.0 | 326.0 | 4.08 Million |
| 17 Dec, 2024 | 296.0 | 350.0 | 296.0 | 326.0 | 5.1 Million |
| 16 Dec, 2024 | 442.0 | 442.0 | 266.0 | 286.0 | 14.18 Million |
| 13 Dec, 2024 | 340.0 | 354.0 | 340.0 | 354.0 | 1.42 Million |
| 12 Dec, 2024 | 252.0 | 284.0 | 252.0 | 284.0 | 4.91 Million |
| 11 Dec, 2024 | 170.0 | 228.0 | 170.0 | 228.0 | 6.19 Million |
| 10 Dec, 2024 | 191.0 | 195.0 | 167.0 | 170.0 | 795.8 Thousand |
| 09 Dec, 2024 | 224.0 | 224.0 | 180.0 | 190.0 | 1.14 Million |
| 06 Dec, 2024 | 175.0 | 224.0 | 175.0 | 212.0 | 6.2 Million |
| 05 Dec, 2024 | 135.0 | 182.0 | 135.0 | 170.0 | 9.11 Million |
1908
GNOLF
CMDR
CDTI
6058
INOXWIND