PT Sunson Textile Manufacturer Tbk (SSTM.JK)
IDR 165.0
(-1.2%)
IDR 165.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 155.0 | 157.0 | 155.0 | 157.0 | 10.1 Thousand |
| 31 Oct, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | 400.00 |
| 30 Oct, 2024 | 168.0 | 168.0 | 168.0 | 168.0 | - |
| 29 Oct, 2024 | 168.0 | 168.0 | 168.0 | 168.0 | 20.1 Thousand |
| 28 Oct, 2024 | 168.0 | 168.0 | 168.0 | 168.0 | 3400.00 |
| 25 Oct, 2024 | 169.0 | 169.0 | 169.0 | 169.0 | 600.00 |
| 24 Oct, 2024 | 169.0 | 169.0 | 169.0 | 169.0 | 600.00 |
| 23 Oct, 2024 | 169.0 | 169.0 | 169.0 | 169.0 | 21.9 Thousand |
| 22 Oct, 2024 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 21 Oct, 2024 | 170.0 | 170.0 | 170.0 | 170.0 | 200.00 |
1908
GNOLF
CMDR
CDTI
6058
INOXWIND