PT Sunson Textile Manufacturer Tbk (SSTM.JK)

IDR 165.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 170.0 170.0 170.0 170.0 800.00
17 Oct, 2024 170.0 170.0 170.0 170.0 100.00
16 Oct, 2024 170.0 170.0 170.0 170.0 17.7 Thousand
15 Oct, 2024 170.0 170.0 170.0 170.0 1300.00
14 Oct, 2024 170.0 170.0 170.0 170.0 2800.00
11 Oct, 2024 170.0 170.0 170.0 170.0 -
10 Oct, 2024 157.0 170.0 157.0 170.0 24.5 Thousand
09 Oct, 2024 168.0 168.0 155.0 155.0 11.1 Thousand
08 Oct, 2024 154.0 168.0 154.0 168.0 113.8 Thousand
07 Oct, 2024 170.0 170.0 154.0 154.0 9200.00