PT Sunson Textile Manufacturer Tbk (SSTM.JK)

IDR 165.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 145.0 158.0 121.0 135.0 267 Thousand
02 Dec, 2024 183.0 183.0 145.0 150.0 288.7 Thousand
29 Nov, 2024 204.0 250.0 181.0 181.0 3.64 Million
28 Nov, 2024 186.0 186.0 186.0 186.0 100.00
26 Nov, 2024 187.0 187.0 187.0 187.0 -
25 Nov, 2024 188.0 188.0 187.0 187.0 82.2 Thousand
22 Nov, 2024 190.0 190.0 190.0 190.0 -
21 Nov, 2024 189.0 190.0 189.0 190.0 200.00
20 Nov, 2024 190.0 190.0 190.0 190.0 100.00
19 Nov, 2024 191.0 191.0 191.0 191.0 100.00