PT Sunson Textile Manufacturer Tbk (SSTM.JK)
IDR 165.0
(1.23%)
IDR 165.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 195.0 | 195.0 | 187.0 | 191.0 | 10.8 Thousand |
| 15 Nov, 2024 | 196.0 | 196.0 | 196.0 | 196.0 | 3800.00 |
| 14 Nov, 2024 | 162.0 | 197.0 | 162.0 | 197.0 | 3.3 Million |
| 13 Nov, 2024 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 12 Nov, 2024 | 180.0 | 180.0 | 180.0 | 180.0 | 200.00 |
| 11 Nov, 2024 | 180.0 | 180.0 | 180.0 | 180.0 | 21.2 Thousand |
| 08 Nov, 2024 | 181.0 | 181.0 | 181.0 | 181.0 | 100.00 |
| 07 Nov, 2024 | 184.0 | 184.0 | 182.0 | 182.0 | 62.2 Thousand |
| 06 Nov, 2024 | 170.0 | 170.0 | 170.0 | 170.0 | 13.9 Thousand |
| 05 Nov, 2024 | 155.0 | 155.0 | 155.0 | 155.0 | - |
1908
GNOLF
CMDR
CDTI
6058
INOXWIND