PT Sunson Textile Manufacturer Tbk (SSTM.JK)
IDR 165.0
(-1.2%)
IDR 165.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 170.0 | 170.0 | 170.0 | 170.0 | 41.8 Thousand |
| 03 Oct, 2024 | 181.0 | 181.0 | 170.0 | 170.0 | 300.00 |
| 02 Oct, 2024 | 181.0 | 181.0 | 181.0 | 181.0 | 10.1 Thousand |
| 01 Oct, 2024 | 181.0 | 181.0 | 181.0 | 181.0 | 26.1 Thousand |
| 30 Sep, 2024 | 182.0 | 182.0 | 181.0 | 181.0 | 3100.00 |
| 27 Sep, 2024 | 182.0 | 182.0 | 181.0 | 181.0 | 2400.00 |
| 26 Sep, 2024 | 182.0 | 182.0 | 182.0 | 182.0 | 15 Thousand |
| 25 Sep, 2024 | 183.0 | 183.0 | 183.0 | 183.0 | 4000.00 |
| 24 Sep, 2024 | 183.0 | 183.0 | 183.0 | 183.0 | 18.2 Thousand |
| 23 Sep, 2024 | 183.0 | 183.0 | 173.0 | 183.0 | 28.3 Thousand |
1908
GNOLF
CMDR
CDTI
6058
INOXWIND