PT Sunson Textile Manufacturer Tbk (SSTM.JK)
IDR 165.0
(-1.2%)
IDR 165.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 188.0 | 188.0 | 187.0 | 187.0 | 1200.00 |
| 19 Sep, 2024 | 188.0 | 188.0 | 183.0 | 188.0 | 10.6 Thousand |
| 18 Sep, 2024 | 188.0 | 188.0 | 188.0 | 188.0 | 23.6 Thousand |
| 17 Sep, 2024 | 198.0 | 198.0 | 198.0 | 198.0 | 47.5 Thousand |
| 13 Sep, 2024 | 198.0 | 198.0 | 198.0 | 198.0 | - |
| 12 Sep, 2024 | 198.0 | 198.0 | 198.0 | 198.0 | 2800.00 |
| 11 Sep, 2024 | 200.0 | 200.0 | 198.0 | 198.0 | 24.1 Thousand |
| 10 Sep, 2024 | 206.0 | 206.0 | 200.0 | 200.0 | 24.3 Thousand |
| 09 Sep, 2024 | 216.0 | 216.0 | 210.0 | 210.0 | 96.9 Thousand |
| 08 Sep, 2024 | 216.0 | 216.0 | 210.0 | 210.0 | 96.9 Thousand |
1908
GNOLF
CMDR
CDTI
6058
INOXWIND