PT Sunson Textile Manufacturer Tbk (SSTM.JK)

IDR 165.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 212.0 232.0 212.0 212.0 66.6 Thousand
25 Aug, 2024 212.0 232.0 212.0 212.0 66.6 Thousand
23 Aug, 2024 212.0 212.0 212.0 212.0 -
22 Aug, 2024 212.0 212.0 212.0 212.0 -
21 Aug, 2024 212.0 212.0 212.0 212.0 100.00
20 Aug, 2024 234.0 234.0 234.0 234.0 1500.00
19 Aug, 2024 258.0 258.0 234.0 234.0 2400.00
18 Aug, 2024 258.0 258.0 234.0 234.0 2400.00
16 Aug, 2024 260.0 260.0 260.0 260.0 -
15 Aug, 2024 260.0 260.0 260.0 260.0 -