PT Sunson Textile Manufacturer Tbk (SSTM.JK)

IDR 158.0

(-5.39%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 360.0 360.0 360.0 360.0 -
31 Jul, 2024 360.0 360.0 360.0 360.0 100.00
30 Jul, 2024 364.0 364.0 364.0 364.0 -
29 Jul, 2024 364.0 364.0 364.0 364.0 300.00
26 Jul, 2024 364.0 364.0 364.0 364.0 100.00
25 Jul, 2024 366.0 366.0 366.0 366.0 100.00
24 Jul, 2024 366.0 366.0 366.0 366.0 100.00
18 Jul, 2024 406.0 408.0 406.0 406.0 3900.00
15 Jul, 2024 450.0 450.0 450.0 450.0 200.00
12 Jul, 2024 450.0 450.0 450.0 450.0 700.00