PT Sunson Textile Manufacturer Tbk (SSTM.JK)

IDR 165.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 364.0 364.0 364.0 364.0 -
29 Jul, 2024 364.0 364.0 364.0 364.0 300.00
26 Jul, 2024 364.0 364.0 364.0 364.0 100.00
25 Jul, 2024 366.0 366.0 366.0 366.0 100.00
24 Jul, 2024 366.0 366.0 366.0 366.0 100.00
18 Jul, 2024 406.0 408.0 406.0 406.0 3900.00
15 Jul, 2024 450.0 450.0 450.0 450.0 200.00
12 Jul, 2024 450.0 450.0 450.0 450.0 700.00
11 Jul, 2024 450.0 450.0 450.0 450.0 600.00