PT Sunson Textile Manufacturer Tbk (SSTM.JK)

IDR 165.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 286.0 286.0 260.0 260.0 200.00
12 Aug, 2024 290.0 290.0 262.0 262.0 200.00
11 Aug, 2024 290.0 290.0 262.0 262.0 200.00
09 Aug, 2024 290.0 290.0 290.0 290.0 -
08 Aug, 2024 290.0 290.0 290.0 290.0 -
07 Aug, 2024 290.0 290.0 290.0 290.0 100.00
06 Aug, 2024 292.0 292.0 264.0 264.0 18.8 Thousand
05 Aug, 2024 324.0 324.0 292.0 292.0 1200.00
02 Aug, 2024 324.0 324.0 324.0 324.0 1200.00
01 Aug, 2024 360.0 360.0 360.0 360.0 -