PT Sunson Textile Manufacturer Tbk (SSTM.JK)
IDR 165.0
(-1.2%)
IDR 165.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 180.0 | 220.0 | 180.0 | 216.0 | 2.61 Million |
| 05 Sep, 2024 | 200.0 | 200.0 | 200.0 | 200.0 | 2.61 Million |
| 04 Sep, 2024 | 242.0 | 242.0 | 222.0 | 222.0 | 151 Thousand |
| 03 Sep, 2024 | 254.0 | 254.0 | 246.0 | 246.0 | 1.75 Million |
| 02 Sep, 2024 | 232.0 | 232.0 | 232.0 | 232.0 | 2.5 Million |
| 01 Sep, 2024 | 232.0 | 232.0 | 232.0 | 232.0 | 2.5 Million |
| 30 Aug, 2024 | 212.0 | 212.0 | 212.0 | 212.0 | 32.6 Thousand |
| 29 Aug, 2024 | 212.0 | 212.0 | 212.0 | 212.0 | 128 Thousand |
| 28 Aug, 2024 | 200.0 | 200.0 | 200.0 | 200.0 | 98 Thousand |
| 27 Aug, 2024 | 212.0 | 212.0 | 200.0 | 200.0 | 600.00 |
1908
GNOLF
CMDR
CDTI
6058
INOXWIND