PT Surya Semesta Internusa Tbk (SSIA.JK)
IDR 810.0
(0.0%)
IDR 810.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 905.0 | 925.0 | 900.0 | 910.0 | 17.06 Million |
| 17 Feb, 2025 | 865.0 | 910.0 | 865.0 | 905.0 | 20.65 Million |
| 14 Feb, 2025 | 885.0 | 910.0 | 860.0 | 860.0 | 18.46 Million |
| 13 Feb, 2025 | 880.0 | 900.0 | 865.0 | 885.0 | 23.19 Million |
| 12 Feb, 2025 | 860.0 | 900.0 | 840.0 | 880.0 | 23.19 Million |
| 11 Feb, 2025 | 895.0 | 910.0 | 835.0 | 860.0 | 40.09 Million |
| 10 Feb, 2025 | 945.0 | 945.0 | 860.0 | 895.0 | 50.97 Million |
| 07 Feb, 2025 | 970.0 | 970.0 | 945.0 | 945.0 | 19.51 Million |
| 06 Feb, 2025 | 985.0 | 990.0 | 960.0 | 960.0 | 17.26 Million |
| 05 Feb, 2025 | 975.0 | 975.0 | 960.0 | 975.0 | 15.91 Million |
020000
SPMA
CSNVY
DBG
5727
CDRO