PT Surya Semesta Internusa Tbk (SSIA.JK)
IDR 825.0
(-1.79%)
IDR 825.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 840.0 | 845.0 | 820.0 | 820.0 | 20.1 Million |
| 06 May, 2025 | 835.0 | 840.0 | 820.0 | 835.0 | 27.92 Million |
| 05 May, 2025 | 835.0 | 845.0 | 805.0 | 835.0 | 20.08 Million |
| 02 May, 2025 | 840.0 | 850.0 | 775.0 | 840.0 | 35.8 Million |
| 30 Apr, 2025 | 840.0 | 865.0 | 830.0 | 845.0 | 12.11 Million |
| 29 Apr, 2025 | 850.0 | 850.0 | 825.0 | 840.0 | 14.07 Million |
| 28 Apr, 2025 | 855.0 | 865.0 | 835.0 | 840.0 | 16.49 Million |
| 25 Apr, 2025 | 810.0 | 860.0 | 800.0 | 845.0 | 15.67 Million |
| 24 Apr, 2025 | 810.0 | 820.0 | 790.0 | 810.0 | 9.96 Million |
| 23 Apr, 2025 | 810.0 | 820.0 | 795.0 | 810.0 | 9.84 Million |
020000
SPMA
CSNVY
DBG
5727
CDRO