PT Surya Semesta Internusa Tbk (SSIA.JK)

IDR 1070.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1000.0 1025.0 980.0 980.0 27.01 Million
13 Dec, 2024 1050.0 1060.0 1005.0 1005.0 41.61 Million
12 Dec, 2024 1090.0 1100.0 1050.0 1050.0 36.35 Million
11 Dec, 2024 1050.0 1140.0 1050.0 1075.0 78.54 Million
10 Dec, 2024 1050.0 1060.0 1005.0 1050.0 39.4 Million
09 Dec, 2024 980.0 1045.0 980.0 1040.0 38.25 Million
06 Dec, 2024 985.0 990.0 950.0 975.0 21.76 Million
05 Dec, 2024 980.0 990.0 955.0 985.0 21.9 Million
04 Dec, 2024 980.0 985.0 955.0 975.0 19.07 Million
03 Dec, 2024 960.0 990.0 960.0 975.0 15.1 Million