PT Surya Semesta Internusa Tbk (SSIA.JK)
IDR 810.0
(0.0%)
IDR 810.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 925.0 | 925.0 | 825.0 | 835.0 | 36.1 Million |
| 17 Mar, 2025 | 920.0 | 930.0 | 905.0 | 915.0 | 7.64 Million |
| 14 Mar, 2025 | 930.0 | 960.0 | 905.0 | 910.0 | 14.38 Million |
| 13 Mar, 2025 | 965.0 | 965.0 | 925.0 | 925.0 | 14.38 Million |
| 12 Mar, 2025 | 980.0 | 985.0 | 945.0 | 960.0 | 18.5 Million |
| 11 Mar, 2025 | 875.0 | 970.0 | 875.0 | 970.0 | 54.46 Million |
| 10 Mar, 2025 | 880.0 | 890.0 | 860.0 | 890.0 | 8.62 Million |
| 07 Mar, 2025 | 870.0 | 890.0 | 865.0 | 880.0 | 13.58 Million |
| 06 Mar, 2025 | 870.0 | 885.0 | 865.0 | 870.0 | 13.58 Million |
| 05 Mar, 2025 | 855.0 | 875.0 | 855.0 | 870.0 | 10.41 Million |
020000
SPMA
CSNVY
DBG
5727
CDRO