PT Surya Semesta Internusa Tbk (SSIA.JK)
IDR 825.0
(-1.79%)
IDR 825.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2023 | 380.0 | 388.0 | 380.0 | 388.0 | 13.26 Million |
| 22 Sep, 2023 | 370.0 | 390.0 | 370.0 | 380.0 | 21.12 Million |
| 21 Sep, 2023 | 372.0 | 378.0 | 370.0 | 370.0 | 21.12 Million |
| 20 Sep, 2023 | 374.0 | 378.0 | 370.0 | 372.0 | 11.28 Million |
| 19 Sep, 2023 | 376.0 | 380.0 | 370.0 | 374.0 | 11.44 Million |
| 18 Sep, 2023 | 370.0 | 378.0 | 366.0 | 376.0 | 13.52 Million |
| 17 Sep, 2023 | 370.0 | 378.0 | 366.0 | 376.0 | 13.52 Million |
| 15 Sep, 2023 | 364.0 | 372.0 | 364.0 | 368.0 | 16.46 Million |
| 14 Sep, 2023 | 366.0 | 366.0 | 362.0 | 364.0 | 16.46 Million |
020000
SPMA
CSNVY
DBG
5727
CDRO