PT Surya Semesta Internusa Tbk (SSIA.JK)
IDR 825.0
(-1.79%)
IDR 825.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1120.0 | 1135.0 | 1115.0 | 1135.0 | 3.79 Million |
| 12 Jun, 2025 | 1140.0 | 1140.0 | 1115.0 | 1115.0 | 3.43 Million |
| 11 Jun, 2025 | 1120.0 | 1135.0 | 1110.0 | 1120.0 | 3.78 Million |
| 10 Jun, 2025 | 1035.0 | 1080.0 | 1035.0 | 1045.0 | 6.95 Million |
| 05 Jun, 2025 | 1010.0 | 1045.0 | 1000.0 | 1035.0 | 17.71 Million |
| 04 Jun, 2025 | 1005.0 | 1020.0 | 1000.0 | 1010.0 | 12.44 Million |
| 03 Jun, 2025 | 1005.0 | 1010.0 | 980.0 | 1000.0 | 19.56 Million |
| 02 Jun, 2025 | 1015.0 | 1020.0 | 1005.0 | 1005.0 | 8.2 Million |
| 28 May, 2025 | 1035.0 | 1035.0 | 1000.0 | 1015.0 | 14.44 Million |
| 27 May, 2025 | 1040.0 | 1050.0 | 1005.0 | 1025.0 | 13.3 Million |
020000
SPMA
CSNVY
DBG
5727
CDRO