PT Surya Semesta Internusa Tbk (SSIA.JK)

IDR 1070.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1005.0 1010.0 960.0 1000.0 27.27 Million
30 Jan, 2025 1045.0 1055.0 1000.0 1005.0 23.06 Million
24 Jan, 2025 1030.0 1060.0 1020.0 1045.0 23.33 Million
23 Jan, 2025 1030.0 1085.0 1020.0 1025.0 36.95 Million
22 Jan, 2025 1015.0 1040.0 1000.0 1020.0 22.04 Million
21 Jan, 2025 1030.0 1035.0 990.0 1020.0 33.77 Million
20 Jan, 2025 1065.0 1080.0 1025.0 1035.0 26.01 Million
17 Jan, 2025 1085.0 1100.0 1055.0 1065.0 22.93 Million
16 Jan, 2025 1105.0 1110.0 1080.0 1095.0 16.48 Million
15 Jan, 2025 1090.0 1115.0 1080.0 1105.0 15.39 Million