PT Surya Semesta Internusa Tbk (SSIA.JK)

IDR 1070.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1125.0 1150.0 1105.0 1105.0 30.89 Million
02 Jan, 2025 1345.0 1355.0 1105.0 1120.0 86.08 Million
30 Dec, 2024 1275.0 1365.0 1235.0 1345.0 65.11 Million
27 Dec, 2024 1270.0 1300.0 1150.0 1275.0 49.37 Million
24 Dec, 2024 1150.0 1285.0 1150.0 1250.0 39.25 Million
23 Dec, 2024 1105.0 1170.0 1095.0 1150.0 25.03 Million
20 Dec, 2024 1055.0 1110.0 1030.0 1100.0 36.69 Million
19 Dec, 2024 1060.0 1080.0 1010.0 1055.0 38.32 Million
18 Dec, 2024 1000.0 1080.0 990.0 1065.0 37.94 Million
17 Dec, 2024 985.0 1020.0 985.0 1000.0 24.67 Million