PT Surya Semesta Internusa Tbk (SSIA.JK)
IDR 825.0
(-1.79%)
IDR 825.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1495.0 | 1500.0 | 1420.0 | 1470.0 | 12.13 Million |
| 19 Jun, 2025 | 1500.0 | 1500.0 | 1455.0 | 1480.0 | 14.87 Million |
| 18 Jun, 2025 | 1300.0 | 1520.0 | 1300.0 | 1500.0 | 52.58 Million |
| 17 Jun, 2025 | 1225.0 | 1225.0 | 1180.0 | 1185.0 | 5.4 Million |
| 16 Jun, 2025 | 1145.0 | 1150.0 | 1120.0 | 1135.0 | 4.78 Million |
| 13 Jun, 2025 | 1120.0 | 1140.0 | 1105.0 | 1125.0 | 12.37 Million |
| 12 Jun, 2025 | 1140.0 | 1150.0 | 1115.0 | 1125.0 | 12.06 Million |
| 11 Jun, 2025 | 1120.0 | 1140.0 | 1105.0 | 1140.0 | 14.48 Million |
| 10 Jun, 2025 | 1035.0 | 1130.0 | 1035.0 | 1120.0 | 26.88 Million |
| 05 Jun, 2025 | 1010.0 | 1045.0 | 1000.0 | 1035.0 | 17.71 Million |
020000
SPMA
CSNVY
DBG
5727
CDRO