PT Surya Semesta Internusa Tbk (SSIA.JK)

IDR 810.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 810.0 820.0 800.0 805.0 8.15 Million
23 Apr, 2025 810.0 820.0 795.0 800.0 9.19 Million
22 Apr, 2025 815.0 820.0 795.0 800.0 8.05 Million
21 Apr, 2025 800.0 835.0 785.0 800.0 15.81 Million
18 Apr, 2025 785.0 795.0 775.0 795.0 9.01 Million
17 Apr, 2025 785.0 795.0 775.0 795.0 9.01 Million
16 Apr, 2025 805.0 805.0 780.0 785.0 7.63 Million
15 Apr, 2025 800.0 825.0 795.0 800.0 13.74 Million
14 Apr, 2025 780.0 825.0 780.0 800.0 13.34 Million
11 Apr, 2025 760.0 790.0 750.0 780.0 7.47 Million