PT Surya Semesta Internusa Tbk (SSIA.JK)
IDR 825.0
(-1.79%)
IDR 825.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1035.0 | 1080.0 | 1035.0 | 1045.0 | 6.95 Million |
| 05 Jun, 2025 | 1010.0 | 1045.0 | 1000.0 | 1035.0 | 17.71 Million |
| 04 Jun, 2025 | 1005.0 | 1020.0 | 1000.0 | 1010.0 | 12.44 Million |
| 03 Jun, 2025 | 1005.0 | 1010.0 | 980.0 | 1000.0 | 19.56 Million |
| 02 Jun, 2025 | 1015.0 | 1020.0 | 1005.0 | 1005.0 | 8.2 Million |
| 28 May, 2025 | 1035.0 | 1035.0 | 1000.0 | 1015.0 | 14.44 Million |
| 27 May, 2025 | 1040.0 | 1050.0 | 1005.0 | 1025.0 | 13.3 Million |
| 26 May, 2025 | 1010.0 | 1055.0 | 990.0 | 1040.0 | 29.75 Million |
| 23 May, 2025 | 960.0 | 1030.0 | 960.0 | 1005.0 | 22.65 Million |
| 22 May, 2025 | 930.0 | 960.0 | 920.0 | 960.0 | 15.44 Million |
020000
SPMA
CSNVY
DBG
5727
CDRO